Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 8.35 | 8.35 | 8.3 | 8.35 | 43.88 Thousand |
| 08 Apr, 2010 | 8.25 | 8.35 | 8.25 | 8.27 | 32.92 Thousand |
| 07 Apr, 2010 | 8.35 | 8.35 | 8.25 | 8.25 | 16.15 Thousand |
| 06 Apr, 2010 | 8.25 | 8.28 | 8.25 | 8.25 | 18.99 Thousand |
| 01 Apr, 2010 | 8.3 | 8.35 | 8.3 | 8.35 | 4400.00 |
| 31 Mar, 2010 | 8.2 | 8.35 | 8.2 | 8.3 | 18.7 Thousand |
| 30 Mar, 2010 | 8.1 | 8.25 | 8.1 | 8.2 | 62 Thousand |
| 29 Mar, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | 5000.00 |
| 26 Mar, 2010 | 8.1 | 8.15 | 8.1 | 8.15 | 23.1 Thousand |
| 25 Mar, 2010 | 8.0 | 8.05 | 8.0 | 8.05 | 31.28 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS