Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 8.75 8.75 8.75 8.75 2010.00
22 Apr, 2010 8.75 8.75 8.75 8.75 3000.00
21 Apr, 2010 8.8 8.8 8.75 8.75 4000.00
20 Apr, 2010 8.7 8.78 8.7 8.78 15.04 Thousand
19 Apr, 2010 8.7 8.7 8.7 8.7 7550.00
16 Apr, 2010 8.75 9.0 8.75 8.87 40.65 Thousand
15 Apr, 2010 8.85 8.85 8.75 8.75 14.65 Thousand
14 Apr, 2010 8.65 8.81 8.65 8.7 10.65 Thousand
13 Apr, 2010 8.45 8.65 8.45 8.58 65 Thousand
12 Apr, 2010 8.35 8.4 8.34 8.4 14.73 Thousand