Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 8.5 8.5 8.3 8.5 8837.00
25 May, 2010 8.45 8.45 8.3 8.3 31.8 Thousand
24 May, 2010 8.45 8.48 8.45 8.48 300.00
21 May, 2010 8.5 8.5 8.45 8.45 18.88 Thousand
20 May, 2010 8.5 8.5 8.5 8.5 11.25 Thousand
19 May, 2010 8.7 8.72 8.52 8.52 21.33 Thousand
17 May, 2010 8.7 8.7 8.7 8.7 3136.00
14 May, 2010 8.75 8.75 8.75 8.75 240.00
13 May, 2010 8.7 8.75 8.7 8.75 14.25 Thousand
12 May, 2010 8.7 8.7 8.5 8.65 21.86 Thousand