Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 7.9 7.95 7.85 7.91 25.35 Thousand
30 Jun, 2010 7.98 7.98 7.9 7.9 1800.00
29 Jun, 2010 8.04 8.04 7.99 8.0 23.95 Thousand
25 Jun, 2010 8.06 8.09 8.05 8.05 25.62 Thousand
24 Jun, 2010 8.14 8.19 8.14 8.14 5125.00
23 Jun, 2010 8.1 8.17 8.05 8.17 46 Thousand
22 Jun, 2010 8.2 8.3 8.15 8.3 83.62 Thousand
21 Jun, 2010 8.18 8.2 8.18 8.18 23.7 Thousand
18 Jun, 2010 8.18 8.18 8.18 8.18 80.08 Thousand
17 Jun, 2010 8.15 8.15 8.1 8.15 26.3 Thousand