Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2010 | 8.09 | 8.09 | 8.0 | 8.09 | 55.12 Thousand |
| 15 Jul, 2010 | 8.0 | 8.05 | 8.0 | 8.05 | 14.88 Thousand |
| 14 Jul, 2010 | 8.05 | 8.05 | 8.05 | 8.05 | 6942.00 |
| 13 Jul, 2010 | 8.05 | 8.05 | 8.05 | 8.05 | 6668.00 |
| 12 Jul, 2010 | 8.0 | 8.05 | 8.0 | 8.05 | 15.7 Thousand |
| 09 Jul, 2010 | 8.0 | 8.05 | 7.95 | 8.0 | 3550.00 |
| 08 Jul, 2010 | 8.05 | 8.05 | 7.95 | 7.95 | 6145.00 |
| 07 Jul, 2010 | 7.85 | 8.05 | 7.85 | 8.05 | 68.03 Thousand |
| 06 Jul, 2010 | 7.95 | 7.95 | 7.95 | 7.95 | 14.01 Thousand |
| 05 Jul, 2010 | 7.95 | 7.95 | 7.95 | 7.95 | 1784.00 |
TPT
TPX
TRAC
TPFG
TPK
TPOS