Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 7.95 8.0 7.95 8.0 8333.00
19 Aug, 2010 8.0 8.07 8.0 8.04 15.26 Thousand
18 Aug, 2010 8.05 8.05 8.0 8.0 12.09 Thousand
17 Aug, 2010 8.0 8.0 8.0 8.0 1920.00
12 Aug, 2010 7.95 8.0 7.95 7.95 3613.00
10 Aug, 2010 7.95 7.95 7.95 7.95 4000.00
09 Aug, 2010 8.05 8.05 8.05 8.05 7500.00
06 Aug, 2010 8.05 8.15 7.97 8.0 15.4 Thousand
05 Aug, 2010 8.12 8.12 7.95 8.0 40 Thousand
04 Aug, 2010 8.1 8.1 8.1 8.1 1500.00