Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 8.15 | 8.2 | 8.15 | 8.18 | 19.7 Thousand |
| 07 Sep, 2010 | 7.95 | 8.09 | 7.95 | 8.09 | 2778.00 |
| 06 Sep, 2010 | 8.05 | 8.5 | 8.05 | 8.1 | 64.61 Thousand |
| 03 Sep, 2010 | 8.0 | 8.01 | 8.0 | 8.0 | 47.67 Thousand |
| 02 Sep, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 11.2 Thousand |
| 31 Aug, 2010 | 7.86 | 8.0 | 7.85 | 8.0 | 140.65 Thousand |
| 27 Aug, 2010 | 7.95 | 7.95 | 7.95 | 7.95 | 2000.00 |
| 25 Aug, 2010 | 7.95 | 7.95 | 7.85 | 7.85 | 13.8 Thousand |
| 24 Aug, 2010 | 7.95 | 7.95 | 7.95 | 7.95 | 500.00 |
| 23 Aug, 2010 | 8.0 | 8.0 | 7.98 | 7.98 | 68.7 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS