Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 7.85 | 8.1 | 7.85 | 8.1 | 28.25 Thousand |
| 02 Aug, 2010 | 8.0 | 8.03 | 8.0 | 8.03 | 10 Thousand |
| 30 Jul, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 21.2 Thousand |
| 29 Jul, 2010 | 7.95 | 8.0 | 7.9 | 8.0 | 105.6 Thousand |
| 28 Jul, 2010 | 8.0 | 8.05 | 7.85 | 7.9 | 29.56 Thousand |
| 27 Jul, 2010 | 8.0 | 8.0 | 7.95 | 8.0 | 20.75 Thousand |
| 26 Jul, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 4964.00 |
| 23 Jul, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 27.23 Thousand |
| 22 Jul, 2010 | 8.0 | 8.0 | 7.9 | 7.9 | 44.56 Thousand |
| 21 Jul, 2010 | 8.1 | 8.1 | 7.95 | 8.0 | 44.64 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS