Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 8.15 8.2 8.15 8.15 35.8 Thousand
15 Jun, 2010 8.2 8.2 8.15 8.2 15 Thousand
14 Jun, 2010 8.15 8.25 8.15 8.25 12.5 Thousand
11 Jun, 2010 8.3 8.3 8.25 8.25 6283.00
10 Jun, 2010 8.15 8.21 8.15 8.21 17.31 Thousand
09 Jun, 2010 8.18 8.18 8.13 8.13 1705.00
08 Jun, 2010 8.2 8.2 8.2 8.2 15 Thousand
04 Jun, 2010 8.49 8.49 8.2 8.2 6378.00
03 Jun, 2010 8.3 8.3 8.25 8.25 10 Thousand
02 Jun, 2010 8.4 8.4 8.4 8.4 3370.00