Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 8.7 | 8.7 | 8.68 | 8.68 | 20 Thousand |
| 10 May, 2010 | 8.65 | 8.7 | 8.65 | 8.65 | 77.58 Thousand |
| 07 May, 2010 | 8.75 | 8.8 | 8.59 | 8.59 | 56.63 Thousand |
| 06 May, 2010 | 8.55 | 8.7 | 8.55 | 8.7 | 6683.00 |
| 05 May, 2010 | 8.55 | 8.6 | 8.5 | 8.6 | 33.47 Thousand |
| 04 May, 2010 | 8.8 | 8.8 | 8.5 | 8.51 | 39.01 Thousand |
| 30 Apr, 2010 | 8.75 | 8.75 | 8.66 | 8.66 | 7911.00 |
| 29 Apr, 2010 | 8.66 | 8.75 | 8.65 | 8.65 | 8010.00 |
| 28 Apr, 2010 | 8.65 | 8.75 | 8.2 | 8.63 | 83 Thousand |
| 27 Apr, 2010 | 8.65 | 8.65 | 8.65 | 8.65 | 23.95 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS