Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 8.0 | 8.0 | 8.0 | 8.0 | 92.77 Thousand |
| 23 Mar, 2010 | 8.1 | 8.1 | 8.0 | 8.0 | 23.6 Thousand |
| 22 Mar, 2010 | 8.15 | 8.18 | 8.13 | 8.15 | 34.16 Thousand |
| 19 Mar, 2010 | 8.14 | 8.19 | 8.03 | 8.19 | 49.82 Thousand |
| 18 Mar, 2010 | 8.1 | 8.2 | 8.09 | 8.15 | 59.06 Thousand |
| 17 Mar, 2010 | 7.93 | 8.0 | 7.93 | 8.0 | 13.9 Thousand |
| 16 Mar, 2010 | 7.9 | 8.0 | 7.9 | 7.95 | 41.2 Thousand |
| 15 Mar, 2010 | 7.85 | 7.95 | 7.85 | 7.95 | 11.76 Thousand |
| 12 Mar, 2010 | 7.72 | 7.8 | 7.71 | 7.8 | 22.31 Thousand |
| 11 Mar, 2010 | 7.7 | 7.74 | 7.67 | 7.7 | 67.66 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS