Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 7.65 | 7.7 | 7.62 | 7.7 | 23.65 Thousand |
| 09 Mar, 2010 | 7.59 | 7.69 | 7.59 | 7.65 | 32.8 Thousand |
| 08 Mar, 2010 | 7.55 | 7.59 | 7.46 | 7.49 | 21.84 Thousand |
| 05 Mar, 2010 | 7.4 | 7.45 | 7.39 | 7.45 | 33.57 Thousand |
| 03 Mar, 2010 | 7.49 | 7.5 | 7.39 | 7.48 | 72.21 Thousand |
| 02 Mar, 2010 | 7.49 | 7.5 | 7.39 | 7.39 | 17.6 Thousand |
| 01 Mar, 2010 | 7.35 | 7.35 | 7.3 | 7.3 | 20 Thousand |
| 25 Feb, 2010 | 7.2 | 7.25 | 7.2 | 7.2 | 24 Thousand |
| 24 Feb, 2010 | 7.3 | 7.3 | 7.12 | 7.3 | 13.04 Thousand |
| 23 Feb, 2010 | 7.2 | 7.3 | 7.15 | 7.2 | 37.93 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS