Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 7.3 | 7.3 | 7.2 | 7.3 | 85.2 Thousand |
| 04 Feb, 2010 | 7.32 | 7.32 | 7.3 | 7.3 | 13.03 Thousand |
| 03 Feb, 2010 | 7.4 | 7.4 | 7.27 | 7.4 | 3500.00 |
| 02 Feb, 2010 | 7.35 | 7.35 | 7.27 | 7.29 | 37 Thousand |
| 01 Feb, 2010 | 7.3 | 7.4 | 7.25 | 7.25 | 25.91 Thousand |
| 29 Jan, 2010 | 7.35 | 7.35 | 7.0 | 7.28 | 63.58 Thousand |
| 28 Jan, 2010 | 7.35 | 7.48 | 7.35 | 7.4 | 35.45 Thousand |
| 27 Jan, 2010 | 7.48 | 7.55 | 7.4 | 7.4 | 20.72 Thousand |
| 26 Jan, 2010 | 7.58 | 7.6 | 7.47 | 7.47 | 8815.00 |
| 25 Jan, 2010 | 7.55 | 7.6 | 7.5 | 7.5 | 18.3 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS