Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 11.33 11.34 11.33 11.34 5158.00
29 Jul, 2011 11.32 11.5 11.32 11.5 5780.00
28 Jul, 2011 11.15 11.5 11.15 11.32 12.54 Thousand
27 Jul, 2011 11.32 11.4 11.27 11.27 16.3 Thousand
26 Jul, 2011 11.2 11.2 11.2 11.2 2501.00
25 Jul, 2011 11.4 11.4 11.22 11.23 2650.00
21 Jul, 2011 11.47 11.47 11.47 11.47 7000.00
20 Jul, 2011 11.48 11.48 11.48 11.48 8800.00
19 Jul, 2011 11.5 11.5 11.21 11.21 9800.00
18 Jul, 2011 11.21 11.21 11.21 11.21 5200.00