Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 11.4 11.4 11.23 11.4 12.73 Thousand
30 Jun, 2011 11.31 11.4 11.31 11.33 37.16 Thousand
29 Jun, 2011 11.39 11.39 11.39 11.39 1050.00
28 Jun, 2011 11.4 11.4 11.09 11.13 16.13 Thousand
27 Jun, 2011 11.13 11.3 11.1 11.2 19.48 Thousand
24 Jun, 2011 11.26 11.26 11.05 11.25 18.86 Thousand
23 Jun, 2011 11.22 11.22 11.22 11.22 1500.00
22 Jun, 2011 11.31 11.31 11.24 11.26 16.59 Thousand
21 Jun, 2011 11.4 11.41 11.32 11.32 6307.00
20 Jun, 2011 11.45 11.45 11.44 11.45 7456.00