Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 11.32 11.32 11.25 11.25 6323.00
14 Jul, 2011 11.32 11.4 11.21 11.21 7500.00
13 Jul, 2011 11.12 11.5 11.1 11.4 15.28 Thousand
12 Jul, 2011 11.25 11.38 11.05 11.12 10.65 Thousand
11 Jul, 2011 11.32 11.32 11.32 11.32 10.95 Thousand
08 Jul, 2011 11.38 11.48 11.38 11.48 2016.00
07 Jul, 2011 11.45 11.5 11.45 11.46 12 Thousand
06 Jul, 2011 11.42 11.42 11.42 11.42 4500.00
05 Jul, 2011 11.36 11.44 11.1 11.44 6715.00
04 Jul, 2011 11.4 11.4 11.38 11.4 29.85 Thousand