Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 10.65 10.65 10.65 10.65 774.00
12 Aug, 2011 10.75 10.79 10.49 10.78 39.52 Thousand
11 Aug, 2011 10.79 10.79 10.68 10.75 9682.00
10 Aug, 2011 10.7 10.8 10.5 10.75 53.57 Thousand
09 Aug, 2011 10.82 10.82 10.5 10.75 28.25 Thousand
08 Aug, 2011 11.06 11.2 10.9 10.9 48.63 Thousand
05 Aug, 2011 11.15 11.2 11.1 11.17 28.27 Thousand
04 Aug, 2011 11.2 11.35 11.16 11.3 7345.00
03 Aug, 2011 11.32 11.4 11.17 11.17 13.5 Thousand
02 Aug, 2011 11.32 11.39 11.3 11.35 37.8 Thousand