Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 10.75 10.75 10.75 10.75 700.00
13 Sep, 2011 10.75 10.75 10.5 10.6 19.4 Thousand
09 Sep, 2011 10.74 10.74 10.7 10.73 12.14 Thousand
08 Sep, 2011 10.6 10.6 10.6 10.6 10 Thousand
07 Sep, 2011 10.55 10.55 10.55 10.55 501.00
06 Sep, 2011 10.67 10.67 10.5 10.57 91.09 Thousand
05 Sep, 2011 10.72 10.72 10.68 10.7 11.1 Thousand
02 Sep, 2011 10.68 10.8 10.68 10.68 27.32 Thousand
01 Sep, 2011 10.85 10.85 10.66 10.68 58.73 Thousand
31 Aug, 2011 10.55 10.8 10.55 10.75 37.01 Thousand