Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 10.6 10.74 10.5 10.55 13.4 Thousand
26 Aug, 2011 10.4 10.63 10.3 10.45 14.2 Thousand
25 Aug, 2011 10.5 10.5 10.5 10.5 7777.00
24 Aug, 2011 10.6 10.74 10.6 10.7 3131.00
23 Aug, 2011 10.55 10.55 10.5 10.53 8696.00
22 Aug, 2011 10.55 10.7 10.5 10.7 7223.00
19 Aug, 2011 10.4 10.4 10.3 10.3 4998.00
18 Aug, 2011 10.6 10.7 10.4 10.4 7210.00
17 Aug, 2011 10.5 10.5 10.45 10.5 16.31 Thousand
16 Aug, 2011 10.45 10.5 10.45 10.48 5507.00