Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 10.35 10.5 10.35 10.5 2339.00
27 Sep, 2011 10.37 10.5 10.21 10.5 28.92 Thousand
26 Sep, 2011 10.25 10.33 10.2 10.33 13.64 Thousand
23 Sep, 2011 10.3 10.38 10.25 10.38 8964.00
22 Sep, 2011 10.32 10.32 10.32 10.32 36.00
21 Sep, 2011 10.47 10.47 10.2 10.2 28.09 Thousand
20 Sep, 2011 10.8 10.8 10.5 10.5 13.72 Thousand
19 Sep, 2011 10.5 10.5 10.44 10.5 16.48 Thousand
16 Sep, 2011 10.5 10.5 10.4 10.4 11.21 Thousand
15 Sep, 2011 10.5 10.5 10.5 10.5 23 Thousand