Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 10.45 10.68 10.45 10.68 1800.00
11 Oct, 2011 10.59 10.65 10.36 10.65 9150.00
10 Oct, 2011 10.3 10.5 10.3 10.39 10.8 Thousand
07 Oct, 2011 10.2 10.2 10.2 10.2 3500.00
06 Oct, 2011 10.39 10.39 10.39 10.39 8900.00
05 Oct, 2011 10.16 10.3 10.16 10.2 24.64 Thousand
04 Oct, 2011 10.3 10.37 10.2 10.3 337.89 Thousand
03 Oct, 2011 10.25 10.25 10.25 10.25 1668.00
30 Sep, 2011 10.38 10.38 10.21 10.21 5404.00
29 Sep, 2011 10.25 10.25 10.2 10.2 1665.00