Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 10.5 10.5 10.5 10.5 114.1 Thousand
09 Nov, 2011 10.5 10.58 10.4 10.4 32.45 Thousand
08 Nov, 2011 10.5 10.5 10.5 10.5 2500.00
04 Nov, 2011 10.45 10.45 10.44 10.44 10.6 Thousand
03 Nov, 2011 10.4 10.52 10.4 10.4 23.57 Thousand
02 Nov, 2011 10.5 10.54 10.35 10.35 9069.00
01 Nov, 2011 10.5 10.55 10.32 10.32 4683.00
31 Oct, 2011 10.65 10.65 10.5 10.51 22.37 Thousand
28 Oct, 2011 10.8 10.8 10.68 10.68 53.61 Thousand
27 Oct, 2011 10.65 10.8 10.56 10.74 39.84 Thousand