Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 10.26 10.26 10.25 10.25 9162.00
24 Nov, 2011 10.3 10.3 10.26 10.26 1119.00
23 Nov, 2011 10.3 10.33 10.3 10.3 19.23 Thousand
22 Nov, 2011 10.41 10.41 10.33 10.33 11 Thousand
21 Nov, 2011 10.4 10.4 10.4 10.4 11.1 Thousand
18 Nov, 2011 10.37 10.37 10.37 10.37 2000.00
17 Nov, 2011 10.36 10.36 10.36 10.36 1199.00
16 Nov, 2011 10.45 10.45 10.3 10.3 2000.00
15 Nov, 2011 10.42 10.54 10.42 10.54 4216.00
11 Nov, 2011 10.59 10.59 10.42 10.42 4100.00