Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 10.15 10.15 10.15 10.15 3800.00
08 Dec, 2011 10.11 10.11 10.11 10.11 9800.00
07 Dec, 2011 10.16 10.23 10.16 10.22 3269.00
06 Dec, 2011 10.23 10.28 10.12 10.15 30.68 Thousand
05 Dec, 2011 10.27 10.3 10.27 10.27 10.1 Thousand
02 Dec, 2011 10.3 10.3 10.05 10.3 6597.00
01 Dec, 2011 10.25 10.3 10.05 10.29 12.2 Thousand
30 Nov, 2011 10.1 10.2 10.05 10.2 29.51 Thousand
29 Nov, 2011 10.24 10.24 10.12 10.12 6702.00
28 Nov, 2011 10.26 10.4 10.07 10.4 57.37 Thousand