Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 9.95 10.0 9.9 9.9 2875.00
17 Jan, 2012 9.92 10.0 9.92 9.99 65.15 Thousand
13 Jan, 2012 9.91 10.1 9.8 10.04 120 Thousand
12 Jan, 2012 10.15 10.15 10.0 10.0 72.8 Thousand
11 Jan, 2012 10.05 10.05 9.99 9.99 107.51 Thousand
10 Jan, 2012 10.15 10.15 10.0 10.0 90.84 Thousand
06 Jan, 2012 10.1 10.1 10.1 10.1 15 Thousand
05 Jan, 2012 10.15 10.28 10.15 10.19 7600.00
04 Jan, 2012 9.98 10.1 9.98 10.1 7380.00
03 Jan, 2012 9.8 10.05 9.8 10.05 8670.00