Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 9.8 9.8 9.8 9.8 20 Thousand
28 Dec, 2011 9.76 9.8 9.75 9.75 13.5 Thousand
22 Dec, 2011 9.83 9.83 9.78 9.8 7807.00
21 Dec, 2011 9.95 9.95 9.9 9.9 2900.00
20 Dec, 2011 9.9 9.92 9.9 9.9 6000.00
16 Dec, 2011 9.91 9.95 9.89 9.95 9650.00
15 Dec, 2011 10.0 10.0 9.8 10.0 26 Thousand
14 Dec, 2011 10.05 10.05 10.05 10.05 1593.00
13 Dec, 2011 10.1 10.19 10.05 10.19 3135.00
12 Dec, 2011 10.1 10.22 10.05 10.22 14 Thousand