Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 10.2 10.2 10.1 10.1 18.84 Thousand
31 Jan, 2012 10.12 10.12 10.12 10.12 15 Thousand
30 Jan, 2012 10.1 10.1 10.05 10.1 253.00
27 Jan, 2012 10.15 10.15 10.15 10.15 2000.00
26 Jan, 2012 10.0 10.15 10.0 10.15 2950.00
25 Jan, 2012 9.96 10.14 9.95 10.14 8183.00
24 Jan, 2012 10.0 10.04 10.0 10.0 6690.00
23 Jan, 2012 10.09 10.15 9.92 9.95 2889.00
20 Jan, 2012 10.05 10.05 9.95 9.95 34.53 Thousand
19 Jan, 2012 9.97 10.09 9.95 10.05 10.96 Thousand