Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 10.64 10.64 10.64 10.64 4700.00
25 Oct, 2011 10.6 10.6 10.6 10.6 14.07 Thousand
24 Oct, 2011 10.55 10.55 10.55 10.55 25 Thousand
21 Oct, 2011 10.4 10.46 10.4 10.45 7207.00
20 Oct, 2011 10.59 10.6 10.36 10.36 2795.00
19 Oct, 2011 10.36 10.59 10.36 10.59 1405.00
18 Oct, 2011 10.5 10.6 10.25 10.4 29.05 Thousand
17 Oct, 2011 10.6 10.64 10.5 10.5 13.99 Thousand
14 Oct, 2011 10.64 10.75 10.26 10.26 29.96 Thousand
13 Oct, 2011 10.44 10.6 10.43 10.46 38.33 Thousand