Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 22.1 22.5 22.1 22.5 24.66 Thousand
28 Jun, 2024 22.4 22.47 22.2 22.35 730.00
27 Jun, 2024 22.0 22.35 22.0 22.35 2918.00
26 Jun, 2024 22.4 22.4 22.0 22.15 934.00
25 Jun, 2024 22.2 22.5 22.0 22.5 26.11 Thousand
24 Jun, 2024 22.0 22.1 22.0 22.0 1292.00
21 Jun, 2024 22.0 22.2 22.0 22.15 2394.00
20 Jun, 2024 22.2 22.25 22.2 22.25 1206.00
19 Jun, 2024 22.2 22.3 22.1 22.2 34.14 Thousand
18 Jun, 2024 22.2 22.3 22.2 22.25 8901.00