Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 22.2 22.21 22.0 22.1 7758.00
14 Jun, 2024 22.2 22.2 22.0 22.0 12.21 Thousand
13 Jun, 2024 22.1 22.2 22.1 22.2 327.00
12 Jun, 2024 22.2 22.26 22.1 22.2 189.00
11 Jun, 2024 22.2 22.3 22.1 22.1 12.1 Thousand
10 Jun, 2024 22.6 22.6 22.1 22.1 432.00
07 Jun, 2024 22.3 22.44 22.2 22.2 10.23 Thousand
06 Jun, 2024 22.2 22.2 22.2 22.2 4.00
05 Jun, 2024 22.5 22.5 22.2 22.2 8131.00
04 Jun, 2024 22.2 22.2 22.1 22.1 4357.00