Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 22.1 22.3 22.1 22.2 529.00
31 May, 2024 22.2 22.25 22.2 22.2 146.00
30 May, 2024 22.2 22.2 22.1 22.1 2100.00
29 May, 2024 22.3 22.4 22.1 22.2 12.2 Thousand
28 May, 2024 22.0 22.3 22.0 22.1 12.27 Thousand
24 May, 2024 21.9 22.3 21.9 22.0 7354.00
23 May, 2024 22.0 22.0 21.9 21.9 23.76 Thousand
22 May, 2024 21.8 22.0 21.8 21.9 7847.00
21 May, 2024 21.9 22.14 21.7 22.0 7068.00
20 May, 2024 22.3 22.3 21.9 21.9 5901.00