Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 22.6 | 23.0 | 22.6 | 22.8 | 500.00 |
| 12 Jul, 2024 | 23.0 | 23.1 | 22.8 | 22.8 | 5612.00 |
| 11 Jul, 2024 | 22.7 | 23.1 | 22.7 | 23.05 | 1327.00 |
| 10 Jul, 2024 | 22.8 | 22.9 | 22.61 | 22.7 | 5753.00 |
| 09 Jul, 2024 | 22.6 | 22.7 | 22.6 | 22.65 | 3274.00 |
| 08 Jul, 2024 | 22.6 | 22.71 | 22.6 | 22.6 | 8783.00 |
| 05 Jul, 2024 | 22.6 | 22.9 | 22.6 | 22.6 | 734.00 |
| 04 Jul, 2024 | 22.8 | 22.8 | 22.7 | 22.7 | 23.54 Thousand |
| 03 Jul, 2024 | 22.7 | 22.9 | 22.6 | 22.9 | 21.47 Thousand |
| 02 Jul, 2024 | 22.5 | 22.8 | 22.5 | 22.7 | 35.35 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS