Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 21.7 21.8 21.7 21.75 5893.00
26 Jul, 2024 21.8 21.9 21.8 21.8 34.63 Thousand
25 Jul, 2024 22.1 22.1 21.9 21.9 27.5 Thousand
24 Jul, 2024 22.2 22.35 22.2 22.35 10.72 Thousand
23 Jul, 2024 22.2 22.38 22.1 22.3 8204.00
22 Jul, 2024 22.6 22.6 22.6 22.6 2389.00
19 Jul, 2024 22.5 22.6 22.4 22.4 5764.00
18 Jul, 2024 22.2 22.45 22.1 22.45 8732.00
17 Jul, 2024 22.2 22.4 22.11 22.4 9541.00
16 Jul, 2024 22.6 23.0 22.6 22.8 3228.00