Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 21.4 21.4 21.2 21.3 7552.00
23 Aug, 2024 21.4 21.48 21.4 21.45 3655.00
22 Aug, 2024 21.4 21.5 21.4 21.5 54.7 Thousand
21 Aug, 2024 21.26 21.35 21.26 21.35 1600.00
20 Aug, 2024 21.1 21.27 21.1 21.15 2944.00
19 Aug, 2024 21.2 21.2 21.1 21.1 196.00
16 Aug, 2024 21.6 21.6 21.44 21.6 10.21 Thousand
15 Aug, 2024 21.8 21.8 21.4 21.6 2845.00
14 Aug, 2024 21.7 22.0 21.2 21.2 6303.00
13 Aug, 2024 21.4 21.45 21.3 21.45 4959.00