Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21.6 21.7 21.5 21.6 11.13 Thousand
09 Sep, 2024 21.6 21.77 21.5 21.7 15.58 Thousand
06 Sep, 2024 21.6 22.25 21.5 22.25 21.37 Thousand
05 Sep, 2024 21.1 21.5 21.07 21.5 3090.00
04 Sep, 2024 20.9 21.05 20.9 21.05 68.99 Thousand
03 Sep, 2024 21.1 21.1 21.0 21.05 7430.00
02 Sep, 2024 21.3 21.8 21.11 21.15 5908.00
30 Aug, 2024 21.8 21.8 21.2 21.8 2911.00
29 Aug, 2024 21.2 21.4 21.0 21.2 33.31 Thousand
28 Aug, 2024 21.2 21.3 21.2 21.3 7107.00