Third Point Investors Limited (TPOU.L)
USD 25.7
(-1.15%)
USD 25.7
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 21.7 | 21.8 | 21.5 | 21.8 | 4069.00 |
| 13 May, 2024 | 21.6 | 21.9 | 21.5 | 21.6 | 12.34 Thousand |
| 10 May, 2024 | 21.9 | 21.94 | 21.6 | 21.6 | 26.1 Thousand |
| 09 May, 2024 | 21.9 | 22.05 | 21.9 | 21.9 | 4685.00 |
| 08 May, 2024 | 22.2 | 22.4 | 22.1 | 22.1 | 97.00 |
| 07 May, 2024 | 22.6 | 22.6 | 21.9 | 21.9 | 1798.00 |
| 03 May, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 195.00 |
| 02 May, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 8519.00 |
| 01 May, 2024 | 22.5 | 22.5 | 22.3 | 22.3 | 7401.00 |
| 30 Apr, 2024 | 22.77 | 22.77 | 22.3 | 22.3 | 66.44 Thousand |
SYLPH
GRAB
MSMKF
RAPICUT
MOM
5907