Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 22.6 22.75 22.4 22.75 5211.00
07 Oct, 2024 22.6 22.9 22.6 22.9 9420.00
04 Oct, 2024 22.83 22.9 22.83 22.9 427.00
03 Oct, 2024 22.6 22.9 22.51 22.8 7287.00
02 Oct, 2024 22.7 22.85 22.7 22.85 13.01 Thousand
01 Oct, 2024 22.5 22.99 22.5 22.7 7118.00
30 Sep, 2024 23.0 23.0 22.7 23.0 15.83 Thousand
27 Sep, 2024 22.8 22.8 22.6 22.6 27.59 Thousand
26 Sep, 2024 22.6 22.8 22.5 22.8 16.96 Thousand
25 Sep, 2024 22.6 22.6 22.5 22.5 138.57 Thousand