Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 22.0 | 22.5 | 22.0 | 22.3 | 6809.00 |
| 23 Sep, 2024 | 21.9 | 22.9 | 21.9 | 22.3 | 2098.00 |
| 20 Sep, 2024 | 22.5 | 23.0 | 21.94 | 23.0 | 9412.00 |
| 19 Sep, 2024 | 22.7 | 23.1 | 22.7 | 23.1 | 5626.00 |
| 18 Sep, 2024 | 22.5 | 22.7 | 22.5 | 22.7 | 2189.00 |
| 17 Sep, 2024 | 22.6 | 22.6 | 22.3 | 22.45 | 20.48 Thousand |
| 16 Sep, 2024 | 22.0 | 22.9 | 22.0 | 22.35 | 13.62 Thousand |
| 13 Sep, 2024 | 22.0 | 22.1 | 21.5 | 22.0 | 19.33 Thousand |
| 12 Sep, 2024 | 21.6 | 22.1 | 21.6 | 21.85 | 108.00 |
| 11 Sep, 2024 | 21.6 | 21.85 | 21.5 | 21.85 | 7052.00 |
TPT
TPX
TRAC
TPFG
TPK
TPOS