Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 21.7 | 21.7 | 20.8 | 21.0 | 1231.00 |
| 09 Aug, 2024 | 21.5 | 21.5 | 21.1 | 21.25 | 5786.00 |
| 08 Aug, 2024 | 20.7 | 21.3 | 20.7 | 20.7 | 3467.00 |
| 07 Aug, 2024 | 21.1 | 21.1 | 20.7 | 20.7 | 6342.00 |
| 06 Aug, 2024 | 21.0 | 21.1 | 20.8 | 21.1 | 2590.00 |
| 05 Aug, 2024 | 21.8 | 21.8 | 20.12 | 20.75 | 8411.00 |
| 02 Aug, 2024 | 21.7 | 21.96 | 21.7 | 21.85 | 3277.00 |
| 01 Aug, 2024 | 21.9 | 22.2 | 21.9 | 22.05 | 2274.00 |
| 31 Jul, 2024 | 21.7 | 22.0 | 21.7 | 21.7 | 6701.00 |
| 30 Jul, 2024 | 22.1 | 22.2 | 21.7 | 21.7 | 47.65 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS