Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 10.65 10.69 10.65 10.69 4500.00
18 Apr, 2012 10.5 10.6 10.5 10.6 34.3 Thousand
17 Apr, 2012 10.46 10.65 10.46 10.61 12.99 Thousand
16 Apr, 2012 10.3 10.51 10.3 10.51 4000.00
13 Apr, 2012 10.45 10.45 10.45 10.45 3000.00
12 Apr, 2012 10.25 10.47 10.25 10.41 8293.00
11 Apr, 2012 10.32 10.4 10.2 10.4 13.78 Thousand
10 Apr, 2012 10.4 10.4 10.35 10.4 12.04 Thousand
05 Apr, 2012 10.4 10.5 10.4 10.5 3000.00
04 Apr, 2012 10.45 10.59 10.4 10.4 21.29 Thousand