Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 10.55 10.72 10.48 10.6 31.51 Thousand
19 Mar, 2012 10.61 10.66 10.55 10.55 10.3 Thousand
16 Mar, 2012 10.73 10.73 10.65 10.65 24.51 Thousand
15 Mar, 2012 10.63 10.63 10.6 10.62 4366.00
14 Mar, 2012 10.65 10.65 10.63 10.63 4000.00
13 Mar, 2012 10.63 10.7 10.63 10.69 20.37 Thousand
12 Mar, 2012 10.62 10.63 10.62 10.62 5230.00
08 Mar, 2012 10.79 10.79 10.61 10.61 6548.00
06 Mar, 2012 10.9 10.9 10.82 10.82 4405.00
05 Mar, 2012 10.7 10.7 10.7 10.7 3000.00