Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 10.5 10.59 10.5 10.55 57.1 Thousand
02 Apr, 2012 10.6 10.6 10.6 10.6 3000.00
30 Mar, 2012 10.6 10.6 10.55 10.6 76.03 Thousand
29 Mar, 2012 10.55 10.65 10.55 10.6 14 Thousand
28 Mar, 2012 10.55 10.55 10.55 10.55 7000.00
27 Mar, 2012 10.65 10.65 10.55 10.63 29.12 Thousand
26 Mar, 2012 10.56 10.75 10.51 10.75 38.13 Thousand
23 Mar, 2012 10.35 10.64 10.35 10.5 22.3 Thousand
22 Mar, 2012 10.6 10.68 9.75 10.4 110.17 Thousand
21 Mar, 2012 10.6 10.69 10.55 10.55 23.86 Thousand