Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 10.51 10.52 10.5 10.5 11.43 Thousand
02 May, 2012 10.4 10.54 10.4 10.53 4800.00
01 May, 2012 10.45 10.55 10.45 10.45 7189.00
30 Apr, 2012 10.53 10.53 10.38 10.38 9050.00
27 Apr, 2012 10.55 10.57 10.35 10.57 4800.00
26 Apr, 2012 10.31 10.55 10.31 10.31 10.2 Thousand
25 Apr, 2012 10.32 10.32 10.32 10.32 195.00
24 Apr, 2012 10.3 10.3 10.3 10.3 1700.00
23 Apr, 2012 10.43 10.43 10.31 10.31 8036.00
20 Apr, 2012 10.6 10.6 10.6 10.6 17.1 Thousand