Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 10.35 10.35 10.35 10.35 200.00
21 May, 2012 10.38 10.38 10.2 10.21 6400.00
17 May, 2012 10.32 10.32 10.32 10.32 950.00
16 May, 2012 10.31 10.31 10.25 10.25 18.85 Thousand
15 May, 2012 10.56 10.56 10.41 10.41 4050.00
14 May, 2012 10.54 10.54 10.54 10.54 1000.00
10 May, 2012 10.31 10.6 10.31 10.6 11.3 Thousand
09 May, 2012 10.3 10.4 10.3 10.4 3400.00
08 May, 2012 10.37 10.57 10.37 10.54 15.24 Thousand
04 May, 2012 10.55 10.55 10.55 10.55 4200.00