Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 9.95 9.95 9.95 9.95 500.00
22 Jun, 2012 9.9 9.93 9.86 9.86 3298.00
21 Jun, 2012 9.86 9.9 9.85 9.9 56.96 Thousand
20 Jun, 2012 9.85 9.86 9.85 9.86 21.13 Thousand
19 Jun, 2012 9.84 9.93 9.84 9.85 3620.00
18 Jun, 2012 9.83 9.83 9.82 9.82 13.01 Thousand
15 Jun, 2012 9.85 10.0 9.81 9.85 38.06 Thousand
14 Jun, 2012 9.92 9.92 9.9 9.92 7000.00
13 Jun, 2012 10.0 10.0 10.0 10.0 4720.00
12 Jun, 2012 10.02 10.02 10.02 10.02 1000.00