Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 9.95 9.95 9.92 9.92 3600.00
23 Jul, 2012 9.75 9.8 9.75 9.75 11.71 Thousand
20 Jul, 2012 9.81 9.81 9.81 9.81 300.00
19 Jul, 2012 9.9 9.9 9.78 9.9 4770.00
18 Jul, 2012 9.76 9.78 9.76 9.78 5684.00
17 Jul, 2012 9.7 9.85 9.7 9.85 9181.00
16 Jul, 2012 9.77 9.77 9.75 9.75 7000.00
13 Jul, 2012 9.8 9.8 9.77 9.77 8900.00
12 Jul, 2012 9.8 9.83 9.75 9.75 22.4 Thousand
11 Jul, 2012 9.84 9.84 9.79 9.79 19.6 Thousand