Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 10.15 10.15 10.1 10.1 10.8 Thousand
06 Aug, 2012 10.2 10.2 10.1 10.1 17.46 Thousand
03 Aug, 2012 9.95 10.15 9.9 10.15 49.1 Thousand
02 Aug, 2012 9.85 9.95 9.85 9.95 7137.00
01 Aug, 2012 9.85 9.95 9.85 9.94 32.84 Thousand
31 Jul, 2012 9.9 9.9 9.9 9.9 211.00
30 Jul, 2012 9.9 9.9 9.9 9.9 17.7 Thousand
27 Jul, 2012 9.9 9.9 9.9 9.9 3000.00
26 Jul, 2012 9.9 9.9 9.9 9.9 200.00
25 Jul, 2012 9.82 9.88 9.82 9.88 15 Thousand