Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 10.1 10.1 10.07 10.1 3044.00
20 Aug, 2012 10.1 10.1 10.1 10.1 500.00
17 Aug, 2012 10.0 10.1 10.0 10.1 2213.00
16 Aug, 2012 10.1 10.14 10.1 10.14 2200.00
15 Aug, 2012 10.11 10.11 9.98 10.0 10.95 Thousand
14 Aug, 2012 10.08 10.15 10.08 10.15 64.35 Thousand
13 Aug, 2012 10.11 10.11 10.11 10.11 18 Thousand
10 Aug, 2012 10.05 10.1 9.98 10.1 36.21 Thousand
09 Aug, 2012 10.1 10.1 10.02 10.1 14.62 Thousand
08 Aug, 2012 10.15 10.15 10.0 10.0 19.85 Thousand