Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 10.31 10.31 10.3 10.3 27.19 Thousand
21 Sep, 2012 10.35 10.53 10.3 10.3 12.75 Thousand
20 Sep, 2012 10.41 10.43 10.4 10.41 4557.00
19 Sep, 2012 10.32 10.32 10.32 10.32 1200.00
18 Sep, 2012 10.26 10.4 10.26 10.33 46.26 Thousand
17 Sep, 2012 10.39 10.5 10.3 10.3 29.17 Thousand
14 Sep, 2012 10.25 10.37 10.24 10.37 30.78 Thousand
13 Sep, 2012 10.27 10.27 10.27 10.27 750.00
12 Sep, 2012 10.14 10.2 10.14 10.2 3400.00
11 Sep, 2012 10.2 10.21 10.18 10.18 45.6 Thousand