Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 10.7 10.7 10.65 10.66 621.00
19 Oct, 2012 10.75 10.8 10.7 10.8 34.64 Thousand
18 Oct, 2012 10.7 10.75 10.7 10.75 11.75 Thousand
17 Oct, 2012 10.6 10.68 10.6 10.68 6400.00
16 Oct, 2012 10.46 10.68 10.46 10.51 8898.00
15 Oct, 2012 10.46 10.6 10.46 10.6 2000.00
12 Oct, 2012 10.69 10.69 10.46 10.46 13.72 Thousand
11 Oct, 2012 10.65 10.65 10.4 10.43 23.3 Thousand
10 Oct, 2012 10.59 10.7 10.55 10.7 11 Thousand
09 Oct, 2012 10.41 10.5 10.37 10.4 11.5 Thousand