Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 10.93 10.93 10.89 10.89 2936.00
16 Nov, 2012 10.77 10.77 10.73 10.73 2129.00
15 Nov, 2012 10.75 10.91 10.7 10.76 1895.00
14 Nov, 2012 10.9 10.9 10.86 10.86 21.54 Thousand
13 Nov, 2012 10.77 10.77 10.77 10.77 13 Thousand
12 Nov, 2012 10.99 10.99 10.75 10.75 18.9 Thousand
09 Nov, 2012 11.0 11.0 10.8 10.9 10.9 Thousand
08 Nov, 2012 10.9 10.9 10.85 10.85 3000.00
07 Nov, 2012 11.14 11.14 10.8 10.8 22.05 Thousand
06 Nov, 2012 11.43 11.5 11.43 11.49 27.73 Thousand